Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | +0 (+20.00%) | 3,500 |
17 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20 | +0 (+25%) | 131,482 |
26 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16 | 0.0 (0.0%) | 0 |