Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 201 |
5 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,201 |
4 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 402 |
29 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 200 |
26 Oct 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.019 (+36.54%) | 400 |
22 Oct 2020 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.012 (+30.00%) | 301 |
21 Oct 2020 | USD | 0.1098 | 0.1098 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 600 |
20 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.045 (-60%) | 201 |
16 Oct 2020 | USD | 0.0305 | 0.075 | 0.03 | 0.075 | 0.075 | +0.045 (+150%) | 3,205 |
15 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.021 (-41.18%) | 201 |
13 Oct 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 201 |
12 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 402 |
9 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.049 (-48.26%) | 201 |
7 Oct 2020 | USD | 0.051 | 0.1005 | 0.051 | 0.1005 | 0.1005 | -0.05 (-33.00%) | 1,702 |
6 Oct 2020 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.117 (+361.54%) | 2,699 |
5 Oct 2020 | USD | 0.1 | 0.1 | 0.0325 | 0.0325 | 0.0325 | -0.034 (-50.91%) | 2,101 |
2 Oct 2020 | USD | 0.0316 | 0.1 | 0.0316 | 0.0662 | 0.0662 | +0.036 (+120.67%) | 7,317 |
1 Oct 2020 | USD | 0.1 | 0.1 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,200 |
30 Sep 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 410 |
29 Sep 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+19.60%) | 5,300 |