Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 120 | -0.001 (-18.92%) | 220,000 |
20 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | -0.001 (-17.78%) | 40,000 |
3 Jun 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | +0.001 (+12.50%) | 14,000 |
25 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |