Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.15 | 0.15 | 0.0301 | 0.0301 | 0.0301 | -0.07 (-69.90%) | 5,100 |
22 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.088 (+713.01%) | 2,500 |
16 Sep 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.3 | 0.35 | 0.0122 | 0.0123 | 0.0123 | -0.138 (-91.80%) | 10,334 |
11 Sep 2020 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 5,500 |
10 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 600 |
9 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 400 |
4 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.138 (+1129.51%) | 100 |
3 Sep 2020 | USD | 0.15 | 0.15 | 0.0122 | 0.0122 | 0.0122 | -0.138 (-91.87%) | 500 |
2 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
1 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
31 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.029 (+23.97%) | 215 |
28 Aug 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.029 (-19.33%) | 200 |
27 Aug 2020 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 800 |
26 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 400 |
24 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 800 |
21 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.079 (+65.29%) | 200 |
20 Aug 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.079 (-39.50%) | 228 |
19 Aug 2020 | USD | 0.25 | 0.375 | 0.121 | 0.2 | 0.2 | -0.1 (-33.33%) | 10,625 |
18 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 100 |
17 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 260 |