Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
25 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
24 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
23 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
22 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
21 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
18 Feb 2011	USD	0.01	0.01	0.01	0.01	400	+0.004 (+81.82%)	10,000
17 Feb 2011	USD	0.0055	0.006	0.0055	0.0055	220	-0.002 (-21.43%)	114,420
16 Feb 2011	USD	0.007	0.007	0.007	0.007	280	0.0 (0.0%)	0
15 Feb 2011	USD	0.007	0.007	0.007	0.007	280	0.0 (0.0%)	0
14 Feb 2011	USD	0.007	0.007	0.007	0.007	280	0.0 (0.0%)	0
11 Feb 2011	USD	0.007	0.007	0.007	0.007	280	0.0 (0.0%)	0
10 Feb 2011	USD	0.007	0.007	0.007	0.007	280	0.0 (0.0%)	0
9 Feb 2011	USD	0.007	0.007	0.007	0.007	280	+0.002 (+40%)	10,000
8 Feb 2011	USD	0.008	0.008	0.005	0.005	200	-0.005 (-50%)	30,000
7 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
4 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
3 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
2 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
1 Feb 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
31 Jan 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
28 Jan 2011	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
27 Jan 2011	USD	0.008	0.01	0.008	0.01	400	+0.002 (+25%)	20,000
26 Jan 2011	USD	0.01	0.01	0.008	0.008	320	-0.002 (-20%)	25,000
25 Jan 2011	USD	0.01	0.01	0.01	0.01	400	-0.002 (-16.67%)	50,000
24 Jan 2011	USD	0.012	0.012	0.012	0.012	480	0.0 (0.0%)	0
21 Jan 2011	USD	0.012	0.012	0.012	0.012	480	0.0 (0.0%)	17,982
20 Jan 2011	USD	0.012	0.012	0.012	0.012	480	+0.001 (+9.09%)	5,000
19 Jan 2011	USD	0.011	0.011	0.011	0.011	440	0.0 (0.0%)	0
18 Jan 2011	USD	0.011	0.011	0.011	0.011	440	0.0 (0.0%)	0

Unicorn Response |