Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | +0.003 (+25%) | 15,000 |
3 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 480 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 480 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 480 | -0.003 (-20%) | 10,000 |
30 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 300 |
29 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.0182 | 0.0182 | 0.015 | 0.015 | 600 | -0.025 (-62.50%) | 160,000 |
17 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | +0.021 (+110.53%) | 5,000 |
10 Nov 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 760 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.0161 | 0.019 | 0.0161 | 0.019 | 760 | +0.003 (+18.75%) | 49,972 |
8 Nov 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 640 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 640 | +0.001 (+6.67%) | 40,410 |
4 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 35,000 |
3 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 31,000 |
29 Oct 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 100,000 |
28 Oct 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | -0.002 (-11.76%) | 45,000 |
27 Oct 2010 | USD | 0.0175 | 0.0175 | 0.017 | 0.017 | 680 | +0 (+1.19%) | 35,000 |
26 Oct 2010 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 672 | 0.0 (0.0%) | 0 |