Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 780 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.02 | 0.02 | 0.015 | 0.0195 | 780 | -0.005 (-22.00%) | 326,710 |
9 Sep 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,000 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,000 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.013 | 0.025 | 0.013 | 0.025 | 1,000 | 0.0 (0.0%) | 9,000 |
6 Sep 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,000 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,000 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.016 | 0.025 | 0.016 | 0.025 | 1,000 | +0.006 (+31.58%) | 14,000 |
1 Sep 2010 | USD | 0.019 | 0.02 | 0.017 | 0.019 | 760 | -0.001 (-5%) | 99,779 |
31 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 800 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 800 | +0.001 (+5.26%) | 10,000 |
27 Aug 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 760 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 760 | 0.0 (0.0%) | 12,000 |
25 Aug 2010 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 760 | -0.003 (-13.64%) | 50,000 |
24 Aug 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 880 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 880 | -0.004 (-15.38%) | 1,891 |
20 Aug 2010 | USD | 0.024 | 0.03 | 0.024 | 0.026 | 1,040 | +0.005 (+23.81%) | 117,773 |
19 Aug 2010 | USD | 0.013 | 0.021 | 0.013 | 0.021 | 840 | -0.009 (-30.00%) | 15,000 |
18 Aug 2010 | USD | 0.023 | 0.03 | 0.01 | 0.03 | 1,200 | +0.006 (+25%) | 139,952 |
17 Aug 2010 | USD | 0.029 | 0.03 | 0.024 | 0.024 | 960 | -0.005 (-18.64%) | 151,159 |
16 Aug 2010 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,180 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,180 | 0.0 (0.0%) | 149,688 |
12 Aug 2010 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,180 | +0.004 (+13.46%) | 5,000 |
11 Aug 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1,040 | -0.004 (-13.33%) | 32,555 |
10 Aug 2010 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 1,200 | 0.0 (0.0%) | 235,500 |
9 Aug 2010 | USD | 0.031 | 0.0351 | 0.03 | 0.03 | 1,200 | 0.0 (0.0%) | 142,105 |
6 Aug 2010 | USD | 0.0323 | 0.035 | 0.03 | 0.03 | 1,200 | -0.01 (-25%) | 423,185 |
5 Aug 2010 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 1,600 | -0.007 (-14.89%) | 252,537 |
4 Aug 2010 | USD | 0.043 | 0.047 | 0.041 | 0.047 | 1,880 | +0.004 (+9.30%) | 62,046 |
3 Aug 2010 | USD | 0.047 | 0.047 | 0.043 | 0.043 | 1,720 | 0.0 (0.0%) | 33,000 |