Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | USD | 0.04 | 0.043 | 0.0375 | 0.043 | 1,720 | +0.006 (+16.22%) | 196,135 |
30 Jul 2010 | USD | 0.04 | 0.0451 | 0.035 | 0.037 | 1,480 | -0.003 (-7.50%) | 837,025 |
29 Jul 2010 | USD | 0.074 | 0.074 | 0.035 | 0.04 | 1,600 | -0.035 (-46.67%) | 1,847,343 |
28 Jul 2010 | USD | 0.06 | 0.084 | 0.06 | 0.075 | 3,000 | +0.027 (+56.25%) | 1,111,371 |
27 Jul 2010 | USD | 0.08 | 0.08 | 0.0403 | 0.048 | 1,920 | -0.032 (-40%) | 421,833 |
26 Jul 2010 | USD | 0.058 | 0.09 | 0.05 | 0.08 | 3,200 | +0.022 (+37.93%) | 609,255 |
23 Jul 2010 | USD | 0.04 | 0.058 | 0.04 | 0.058 | 2,320 | +0.018 (+45.00%) | 466,532 |
22 Jul 2010 | USD | 0.04 | 0.04 | 0.034 | 0.04 | 1,600 | +0.006 (+19.40%) | 275,468 |
21 Jul 2010 | USD | 0.045 | 0.045 | 0.0335 | 0.0335 | 1,340 | 0.0 (0.0%) | 56,000 |
20 Jul 2010 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1,340 | -0.017 (-33%) | 21,525 |
19 Jul 2010 | USD | 0.04 | 0.05 | 0.0312 | 0.05 | 2,000 | +0.01 (+25%) | 41,000 |
16 Jul 2010 | USD | 0.045 | 0.06 | 0.04 | 0.04 | 1,600 | -0.001 (-2.44%) | 272,000 |
15 Jul 2010 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 1,640 | -0.009 (-17.84%) | 112,000 |
14 Jul 2010 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 1,996 | +0.01 (+24.75%) | 215,375 |
13 Jul 2010 | USD | 0.05 | 0.05 | 0.033 | 0.04 | 1,600 | +0.01 (+33.33%) | 288,525 |
12 Jul 2010 | USD | 0.03 | 0.06 | 0.03 | 0.03 | 1,200 | -0.02 (-40%) | 48,800 |
9 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | +0.02 (+66.67%) | 14,500 |
8 Jul 2010 | USD | 0.05 | 0.068 | 0.03 | 0.03 | 1,200 | 0.0 (0.0%) | 100,200 |
7 Jul 2010 | USD | 0.05 | 0.05 | 0.025 | 0.03 | 1,200 | -0.02 (-40%) | 105,525 |
6 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | -0.025 (-33.33%) | 7,000 |
5 Jul 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3,000 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3,000 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.0542 | 0.075 | 0.0542 | 0.075 | 3,000 | -0.015 (-16.67%) | 6,000 |
30 Jun 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3,600 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3,600 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3,600 | +0.01 (+12.50%) | 44,350 |
25 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 15,000 |
24 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 5,000 |
23 Jun 2010 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 3,200 | -0.01 (-11.11%) | 38,200 |
22 Jun 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 3,600 | -0.01 (-10%) | 5,000 |