Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 4,000 | -0.01 (-9.09%) | 41,000 |
18 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4,400 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.1 | 0.12 | 0.08 | 0.11 | 4,400 | +0.01 (+10%) | 33,980 |
16 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 | -0.01 (-9.09%) | 500 |
15 Jun 2010 | USD | 0.09 | 0.135 | 0.09 | 0.11 | 4,400 | +0.02 (+22.22%) | 41,000 |
14 Jun 2010 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 3,600 | +0.03 (+50%) | 33,950 |
11 Jun 2010 | USD | 0.044 | 0.06 | 0.044 | 0.06 | 2,400 | -0.009 (-13.04%) | 16,300 |
10 Jun 2010 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 2,760 | 0.0 (0.0%) | 1,000 |
9 Jun 2010 | USD | 0.0598 | 0.069 | 0.0302 | 0.069 | 2,760 | +0.009 (+15.00%) | 58,480 |
8 Jun 2010 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 2,400 | +0.01 (+20%) | 28,855 |
7 Jun 2010 | USD | 0.032 | 0.065 | 0.032 | 0.05 | 2,000 | -0.02 (-28.57%) | 26,450 |
4 Jun 2010 | USD | 0.07 | 0.07 | 0.043 | 0.07 | 2,800 | 0.0 (0.0%) | 18,500 |
3 Jun 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 1,570 |
2 Jun 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 2,800 | -0.01 (-12.50%) | 7,500 |
1 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 2,650 |
31 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | -0.01 (-11.11%) | 4,500 |
27 May 2010 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 3,600 | +0.005 (+5.88%) | 1,429 |
26 May 2010 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 3,400 | 0.0 (0.0%) | 14,236 |
25 May 2010 | USD | 0.05 | 0.085 | 0.03 | 0.085 | 3,400 | +0.025 (+41.67%) | 59,749 |
24 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2,400 | +0.01 (+20%) | 17,550 |
21 May 2010 | USD | 0.075 | 0.075 | 0.03 | 0.05 | 2,000 | -0.025 (-33.33%) | 53,984 |
20 May 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3,000 | -0.005 (-6.25%) | 8,228 |
19 May 2010 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 3,200 | +0.015 (+23.08%) | 30,502 |
18 May 2010 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 2,600 | -0.02 (-23.53%) | 36,475 |
17 May 2010 | USD | 0.065 | 0.085 | 0.065 | 0.085 | 3,400 | +0.035 (+70%) | 13,700 |
14 May 2010 | USD | 0.065 | 0.07 | 0.05 | 0.05 | 2,000 | -0.015 (-23.08%) | 43,500 |
13 May 2010 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 2,600 | +0.005 (+8.33%) | 6,081 |
12 May 2010 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 2,400 | -0.01 (-14.29%) | 32,300 |
11 May 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | +0.01 (+16.67%) | 700 |