| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2,400 | -0.01 (-14.29%) | 3,700 |
| 7 May 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 10,000 |
| 6 May 2010 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 2,800 | -0.01 (-12.50%) | 15,000 |
| 5 May 2010 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 60,400 |
| 4 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 300 |
| 3 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 3,200 | -0.02 (-20%) | 18,000 |
| 29 Apr 2010 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4,000 | 0.0 (0.0%) | 34,185 |
| 28 Apr 2010 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4,000 | 0.0 (0.0%) | 11,154 |
| 27 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 | -0.01 (-9.09%) | 9,919 |
| 26 Apr 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4,400 | +0.01 (+10%) | 9,833 |
| 23 Apr 2010 | USD | 0.1 | 0.11 | 0.08 | 0.1 | 4,000 | 0.0 (0.0%) | 73,150 |
| 22 Apr 2010 | USD | 0.145 | 0.145 | 0.08 | 0.1 | 4,000 | -0.02 (-16.67%) | 496,831 |
| 21 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4,800 | +0.005 (+4.35%) | 3,290 |
| 20 Apr 2010 | USD | 0.12 | 0.145 | 0.0925 | 0.115 | 4,600 | -0.005 (-4.17%) | 159,625 |
| 19 Apr 2010 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 4,800 | +0.01 (+9.09%) | 225,875 |
| 16 Apr 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 4,400 | 0.0 (0.0%) | 22,800 |
| 15 Apr 2010 | USD | 0.1 | 0.2 | 0.03 | 0.11 | 4,400 | -0.1 (-47.62%) | 420,500 |
| 14 Apr 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8,400 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8,400 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8,400 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8,400 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8,400 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8,400 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8,400 | -0.1 (-32.26%) | 5,000 |
| 5 Apr 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 12,400 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 12,400 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 12,400 | +0.01 (+3.33%) | 580 |
| 31 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12,000 | 0.0 (0.0%) | 5,000 |
| 30 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12,000 | 0.0 (0.0%) | 0 |
