Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1993 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 8.5 | 8.75 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 139,700 |
22 Dec 1993 | USD | 8.125 | 8.625 | 8.125 | 8.625 | 8.625 | +0.25 (+2.99%) | 239,400 |
21 Dec 1993 | USD | 8.25 | 8.375 | 8 | 8.375 | 8.375 | +0.125 (+1.52%) | 279,500 |
20 Dec 1993 | USD | 8.125 | 8.375 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 169,200 |
17 Dec 1993 | USD | 7.625 | 8.125 | 7.5 | 8.125 | 8.125 | +0.75 (+10.17%) | 226,900 |
16 Dec 1993 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 50,400 |
15 Dec 1993 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 335,300 |
14 Dec 1993 | USD | 7.875 | 8.125 | 7.375 | 7.375 | 7.375 | -0.75 (-9.23%) | 225,800 |
13 Dec 1993 | USD | 8 | 8.125 | 7.875 | 8.125 | 8.125 | 0.0 (0.0%) | 81,600 |
10 Dec 1993 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 338,600 |
9 Dec 1993 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 204,700 |
8 Dec 1993 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 152,800 |
7 Dec 1993 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 240,300 |
6 Dec 1993 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 267,100 |
3 Dec 1993 | USD | 7.75 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 84,000 |
2 Dec 1993 | USD | 7.75 | 8 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 685,400 |
1 Dec 1993 | USD | 7.875 | 8.125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 268,400 |
30 Nov 1993 | USD | 7.875 | 8.125 | 7.5 | 7.875 | 7.875 | -0.125 (-1.56%) | 743,700 |
29 Nov 1993 | USD | 8.75 | 8.875 | 7.875 | 8 | 8 | -1.125 (-12.33%) | 772,100 |
26 Nov 1993 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | -0.125 (-1.35%) | 129,700 |
25 Nov 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 178,500 |
23 Nov 1993 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 73,200 |
22 Nov 1993 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 108,800 |
19 Nov 1993 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 43,900 |
18 Nov 1993 | USD | 9 | 9.375 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 239,900 |
17 Nov 1993 | USD | 8.875 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 505,700 |
16 Nov 1993 | USD | 9.125 | 9.25 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 177,700 |
15 Nov 1993 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 95,500 |