| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 47.54 | 47.995 | 46.03 | 46.06 | 46.06 | -1.19 (-2.52%) | 695,878 |
| 9 May 2024 | USD | 46.6 | 47.91 | 46.41 | 47.25 | 47.25 | +0.83 (+1.79%) | 749,788 |
| 8 May 2024 | USD | 45.43 | 46.73 | 45.29 | 46.42 | 46.42 | +0.78 (+1.71%) | 951,622 |
| 7 May 2024 | USD | 44.88 | 46.78 | 44.71 | 45.64 | 45.64 | -0.41 (-0.89%) | 1,503,900 |
| 6 May 2024 | USD | 45.69 | 46.24 | 45.52 | 46.05 | 46.05 | +0.76 (+1.68%) | 980,086 |
| 3 May 2024 | USD | 44.46 | 45.45 | 44.17 | 45.29 | 45.29 | +1.22 (+2.77%) | 823,841 |
| 2 May 2024 | USD | 44.23 | 44.57 | 43.83 | 44.07 | 44.07 | +0.42 (+0.96%) | 803,880 |
| 1 May 2024 | USD | 44.41 | 44.875 | 43.56 | 43.65 | 43.65 | -0.73 (-1.64%) | 745,527 |
| 30 Apr 2024 | USD | 45.97 | 45.97 | 43.7 | 44.38 | 44.38 | -1.96 (-4.23%) | 1,528,306 |
| 29 Apr 2024 | USD | 46.33 | 46.82 | 45.93 | 46.34 | 46.34 | +0.05 (+0.11%) | 630,265 |
| 26 Apr 2024 | USD | 45.94 | 46.67 | 45.43 | 46.29 | 46.29 | +0.83 (+1.83%) | 653,499 |
| 25 Apr 2024 | USD | 45.68 | 45.81 | 45.205 | 45.46 | 45.46 | -0.59 (-1.28%) | 773,927 |
| 24 Apr 2024 | USD | 46.75 | 46.87 | 45.74 | 46.05 | 46.05 | -1.06 (-2.25%) | 954,200 |
| 23 Apr 2024 | USD | 46.31 | 47.43 | 46.185 | 47.11 | 47.11 | +0.78 (+1.68%) | 1,036,446 |
| 22 Apr 2024 | USD | 45.97 | 46.92 | 45.29 | 46.33 | 46.33 | +0.18 (+0.39%) | 730,674 |
| 19 Apr 2024 | USD | 45.05 | 46.49 | 44.93 | 46.15 | 46.15 | +1 (+2.21%) | 1,152,941 |
| 18 Apr 2024 | USD | 46.44 | 46.72 | 45.14 | 45.15 | 45.15 | -1.06 (-2.29%) | 1,073,298 |
| 17 Apr 2024 | USD | 46.91 | 47.57 | 46.17 | 46.21 | 46.21 | -0.85 (-1.81%) | 1,004,505 |
| 16 Apr 2024 | USD | 47.51 | 47.89 | 46.78 | 47.06 | 47.06 | -0.83 (-1.73%) | 839,418 |
| 15 Apr 2024 | USD | 49.2 | 49.341 | 47.77 | 47.89 | 47.89 | -0.87 (-1.78%) | 876,598 |
| 12 Apr 2024 | USD | 50.58 | 50.82 | 48.45 | 48.76 | 48.76 | -1.23 (-2.46%) | 1,043,374 |
| 11 Apr 2024 | USD | 50.59 | 50.59 | 49.6952 | 49.99 | 49.99 | -0.58 (-1.15%) | 1,016,318 |
| 10 Apr 2024 | USD | 50.63 | 51.08 | 50.26 | 50.57 | 50.57 | -0.33 (-0.65%) | 984,809 |
| 9 Apr 2024 | USD | 51.44 | 51.7764 | 50.63 | 50.9 | 50.9 | -0.16 (-0.31%) | 859,246 |
| 8 Apr 2024 | USD | 51.65 | 52.155 | 50.48 | 51.06 | 51.06 | +0.2 (+0.39%) | 1,704,597 |
| 5 Apr 2024 | USD | 49.77 | 51.2 | 49.26 | 50.86 | 50.86 | +1.14 (+2.29%) | 1,261,934 |
| 4 Apr 2024 | USD | 50.08 | 50.15 | 49 | 49.72 | 49.72 | -0.38 (-0.76%) | 1,589,728 |
| 3 Apr 2024 | USD | 49.12 | 50.19 | 48.98 | 50.1 | 50.1 | +1.02 (+2.08%) | 997,104 |
| 2 Apr 2024 | USD | 48.09 | 49.08 | 47.88 | 49.08 | 49.08 | +1.31 (+2.74%) | 1,273,525 |
| 1 Apr 2024 | USD | 48.93 | 48.93 | 47.74 | 47.77 | 47.77 | -0.72 (-1.48%) | 835,137 |
