Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1993 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 377,500 |
11 Nov 1993 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 287,800 |
10 Nov 1993 | USD | 9.375 | 9.5 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 203,100 |
9 Nov 1993 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 282,600 |
8 Nov 1993 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 169,900 |
5 Nov 1993 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 295,100 |
4 Nov 1993 | USD | 9.75 | 9.875 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 203,500 |
3 Nov 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 285,600 |
2 Nov 1993 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 91,100 |
1 Nov 1993 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 250,500 |
29 Oct 1993 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 343,700 |
28 Oct 1993 | USD | 9.5 | 9.625 | 9.25 | 9.625 | 9.625 | +0.125 (+1.32%) | 321,900 |
27 Oct 1993 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 134,200 |
26 Oct 1993 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 81,500 |
25 Oct 1993 | USD | 9.75 | 9.75 | 9 | 9 | 9 | -0.75 (-7.69%) | 236,000 |
22 Oct 1993 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,702,300 |
21 Oct 1993 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 382,600 |
20 Oct 1993 | USD | 9.875 | 10.25 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 553,500 |
19 Oct 1993 | USD | 10.5 | 10.625 | 9.875 | 9.875 | 9.875 | -0.75 (-7.06%) | 272,800 |
18 Oct 1993 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 199,400 |
15 Oct 1993 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 256,900 |
14 Oct 1993 | USD | 10.75 | 10.75 | 10.125 | 10.5 | 10.5 | -0.125 (-1.18%) | 379,700 |
13 Oct 1993 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 103,600 |
12 Oct 1993 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 149,800 |
11 Oct 1993 | USD | 10.625 | 10.875 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 223,800 |
8 Oct 1993 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 10.75 | -0.25 (-2.27%) | 224,100 |
7 Oct 1993 | USD | 11.125 | 11.125 | 10.625 | 11 | 11 | +0.125 (+1.15%) | 411,000 |
6 Oct 1993 | USD | 10.625 | 11.125 | 10.375 | 10.875 | 10.875 | +0.25 (+2.35%) | 536,200 |
5 Oct 1993 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 343,600 |
4 Oct 1993 | USD | 10.625 | 10.75 | 10.125 | 10.375 | 10.375 | -0.25 (-2.35%) | 470,800 |