Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1993 | USD | 9.375 | 10.625 | 9.25 | 10.625 | 10.625 | +1.5 (+16.44%) | 1,886,300 |
30 Sep 1993 | USD | 8.625 | 9.375 | 8.5 | 9.125 | 9.125 | +0.375 (+4.29%) | 3,451,800 |
29 Sep 1993 | USD | 8.375 | 8.75 | 8.25 | 8.75 | 8.75 | +0.375 (+4.48%) | 146,600 |
28 Sep 1993 | USD | 8.5 | 8.75 | 8.125 | 8.375 | 8.375 | -0.25 (-2.90%) | 206,600 |
27 Sep 1993 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 101,200 |
24 Sep 1993 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 149,500 |
23 Sep 1993 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 89,100 |
22 Sep 1993 | USD | 8.875 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 86,300 |
21 Sep 1993 | USD | 9 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 71,800 |
20 Sep 1993 | USD | 8.75 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 352,500 |
17 Sep 1993 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 117,800 |
16 Sep 1993 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 197,200 |
15 Sep 1993 | USD | 9.25 | 9.25 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 581,800 |
14 Sep 1993 | USD | 9.375 | 9.375 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 255,200 |
13 Sep 1993 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 254,700 |
10 Sep 1993 | USD | 8.875 | 9.375 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 399,400 |
9 Sep 1993 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 415,700 |
8 Sep 1993 | USD | 9.625 | 9.625 | 9 | 9.125 | 9.125 | -0.5 (-5.19%) | 409,500 |
7 Sep 1993 | USD | 9.75 | 9.875 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 273,900 |
6 Sep 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 428,300 |
2 Sep 1993 | USD | 10 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 622,000 |
1 Sep 1993 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 425,000 |
31 Aug 1993 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 247,400 |
30 Aug 1993 | USD | 9.875 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 221,800 |
27 Aug 1993 | USD | 10.5 | 10.5 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 586,400 |
26 Aug 1993 | USD | 9.875 | 10.5 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 365,100 |
25 Aug 1993 | USD | 10.375 | 10.375 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 588,600 |
24 Aug 1993 | USD | 10 | 10.5 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 259,500 |
23 Aug 1993 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 247,200 |