Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1993 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 266,600 |
19 Aug 1993 | USD | 9.875 | 10.125 | 9.75 | 10.125 | 10.125 | +0.125 (+1.25%) | 364,200 |
18 Aug 1993 | USD | 10 | 10.125 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 85,300 |
17 Aug 1993 | USD | 9.875 | 10 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 301,500 |
16 Aug 1993 | USD | 9.75 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 106,300 |
13 Aug 1993 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 100,600 |
12 Aug 1993 | USD | 9.375 | 10 | 9.125 | 9.75 | 9.75 | +0.562 (+6.12%) | 453,600 |
11 Aug 1993 | USD | 9.125 | 9.25 | 9 | 9.1875 | 9.1875 | +0.312 (+3.52%) | 322,600 |
10 Aug 1993 | USD | 8.375 | 9 | 8.375 | 8.875 | 8.875 | +0.5 (+5.97%) | 311,600 |
9 Aug 1993 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 648,300 |
6 Aug 1993 | USD | 9.375 | 9.375 | 8.375 | 8.375 | 8.375 | -1 (-10.67%) | 619,400 |
5 Aug 1993 | USD | 9.75 | 9.75 | 9 | 9.375 | 9.375 | -0.25 (-2.60%) | 359,300 |
4 Aug 1993 | USD | 9.875 | 9.875 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 201,800 |
3 Aug 1993 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 394,700 |
2 Aug 1993 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 9.625 | +0.125 (+1.32%) | 455,000 |
30 Jul 1993 | USD | 8.5 | 9.5 | 8.375 | 9.5 | 9.5 | +1 (+11.76%) | 2,645,800 |
29 Jul 1993 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.375 (+4.62%) | 2,663,200 |
28 Jul 1993 | USD | 8.25 | 8.25 | 7.875 | 8.125 | 8.125 | 0.0 (0.0%) | 108,700 |
27 Jul 1993 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 103,900 |
26 Jul 1993 | USD | 7.875 | 8.375 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 236,100 |
23 Jul 1993 | USD | 8.125 | 8.25 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 228,800 |
22 Jul 1993 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 203,000 |
21 Jul 1993 | USD | 8.25 | 8.25 | 8 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 132,200 |
20 Jul 1993 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 8.125 | -0.062 (-0.76%) | 243,900 |
19 Jul 1993 | USD | 8 | 8.375 | 8 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 510,100 |
16 Jul 1993 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 107,300 |
15 Jul 1993 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 912,300 |
14 Jul 1993 | USD | 7.875 | 8.125 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 932,100 |
13 Jul 1993 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 164,600 |
12 Jul 1993 | USD | 8 | 8 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 126,200 |