Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1993 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.062 (-0.79%) | 193,100 |
8 Jul 1993 | USD | 7.875 | 8 | 7.75 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 96,300 |
7 Jul 1993 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 401,200 |
6 Jul 1993 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 121,500 |
5 Jul 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 635,700 |
1 Jul 1993 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 135,600 |
30 Jun 1993 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 673,600 |
29 Jun 1993 | USD | 7.75 | 7.9375 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 175,400 |
28 Jun 1993 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 181,300 |
25 Jun 1993 | USD | 7.875 | 7.9375 | 7.375 | 7.875 | 7.875 | -0.062 (-0.79%) | 442,000 |
24 Jun 1993 | USD | 7.875 | 8.125 | 7.875 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 382,900 |
23 Jun 1993 | USD | 7.875 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 42,100 |
22 Jun 1993 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 59,500 |
21 Jun 1993 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 109,200 |
18 Jun 1993 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 304,500 |
17 Jun 1993 | USD | 8.0625 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 57,400 |
16 Jun 1993 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 123,200 |
15 Jun 1993 | USD | 8.25 | 8.25 | 7.875 | 8 | 8 | 0.0 (0.0%) | 67,200 |
14 Jun 1993 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.188 (-2.29%) | 382,000 |
11 Jun 1993 | USD | 8.125 | 8.375 | 8 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 608,000 |
10 Jun 1993 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 90,400 |
9 Jun 1993 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 349,600 |
8 Jun 1993 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 176,400 |
7 Jun 1993 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 247,900 |
4 Jun 1993 | USD | 8.125 | 8.75 | 8.125 | 8.625 | 8.625 | +0.25 (+2.99%) | 512,500 |
3 Jun 1993 | USD | 7.75 | 8.375 | 7.625 | 8.375 | 8.375 | +0.688 (+8.94%) | 1,096,700 |
2 Jun 1993 | USD | 7.625 | 7.75 | 7.5 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 237,800 |
1 Jun 1993 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 948,900 |
31 May 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |