Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 829,500 |
15 Apr 1993 | USD | 5.875 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 253,100 |
14 Apr 1993 | USD | 5.75 | 6.125 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 807,800 |
13 Apr 1993 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 633,500 |
12 Apr 1993 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 121,300 |
9 Apr 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 527,100 |
7 Apr 1993 | USD | 5.625 | 5.75 | 5.625 | 5.6875 | 5.6875 | +0.031 (+0.55%) | 300,100 |
6 Apr 1993 | USD | 5.625 | 5.875 | 5.625 | 5.6562 | 5.6562 | -0.219 (-3.72%) | 73,100 |
5 Apr 1993 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 146,300 |
2 Apr 1993 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | +0.375 (+6.82%) | 253,400 |
1 Apr 1993 | USD | 5.75 | 5.875 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 87,900 |
31 Mar 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 276,000 |
30 Mar 1993 | USD | 5.875 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 491,000 |
29 Mar 1993 | USD | 6 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 765,300 |
26 Mar 1993 | USD | 5.75 | 6 | 5.625 | 6 | 6 | +0.375 (+6.67%) | 401,600 |
25 Mar 1993 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.062 (-1.10%) | 1,039,300 |
24 Mar 1993 | USD | 5.625 | 5.875 | 5.625 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 2,165,300 |
23 Mar 1993 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 782,700 |
22 Mar 1993 | USD | 5.5 | 5.5625 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 241,200 |
19 Mar 1993 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 320,600 |
18 Mar 1993 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 210,300 |
17 Mar 1993 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 955,400 |
16 Mar 1993 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 402,800 |
15 Mar 1993 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 113,100 |
12 Mar 1993 | USD | 4.875 | 5.0625 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 507,300 |
11 Mar 1993 | USD | 5 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 196,800 |
10 Mar 1993 | USD | 4.8125 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 163,300 |
9 Mar 1993 | USD | 4.875 | 5.125 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 248,700 |
8 Mar 1993 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 124,500 |