Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1993 | USD | 4.875 | 5.125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 47,600 |
4 Mar 1993 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 31,100 |
3 Mar 1993 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 171,500 |
2 Mar 1993 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 256,200 |
1 Mar 1993 | USD | 5 | 5.125 | 4.625 | 5 | 5 | -0.125 (-2.44%) | 215,700 |
26 Feb 1993 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 507,400 |
25 Feb 1993 | USD | 5 | 5.25 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,349,900 |
24 Feb 1993 | USD | 5.125 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 928,800 |
23 Feb 1993 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 2,596,100 |
22 Feb 1993 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 990,500 |
19 Feb 1993 | USD | 5 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 515,200 |
18 Feb 1993 | USD | 4.75 | 5 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 152,500 |
17 Feb 1993 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 64,800 |
16 Feb 1993 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 53,100 |
15 Feb 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 33,200 |
11 Feb 1993 | USD | 4.625 | 4.875 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 96,900 |
10 Feb 1993 | USD | 4.5 | 4.875 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 49,400 |
9 Feb 1993 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 34,200 |
8 Feb 1993 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 92,500 |
5 Feb 1993 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 57,100 |
4 Feb 1993 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 235,100 |
3 Feb 1993 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 108,400 |
2 Feb 1993 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 163,300 |
1 Feb 1993 | USD | 4.375 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 50,500 |
29 Jan 1993 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 15,300 |
28 Jan 1993 | USD | 4.375 | 4.5 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 34,700 |
27 Jan 1993 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 23,100 |
26 Jan 1993 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 228,700 |
25 Jan 1993 | USD | 3.9375 | 4.25 | 3.9375 | 4.25 | 4.25 | +0.125 (+3.03%) | 198,000 |