| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1993 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 232,300 |
| 21 Jan 1993 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,000 |
| 20 Jan 1993 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 71,200 |
| 19 Jan 1993 | USD | 3.9062 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 216,400 |
| 18 Jan 1993 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 98,800 |
| 15 Jan 1993 | USD | 4.125 | 4.125 | 3.625 | 3.875 | 3.875 | -0.125 (-3.13%) | 738,000 |
| 14 Jan 1993 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 134,000 |
| 13 Jan 1993 | USD | 4.125 | 4.1875 | 4 | 4 | 4 | -0.125 (-3.03%) | 123,000 |
| 12 Jan 1993 | USD | 3.9375 | 4.125 | 3.9375 | 4.125 | 4.125 | +0.188 (+4.76%) | 136,700 |
| 11 Jan 1993 | USD | 3.9375 | 4.0625 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 231,300 |
| 8 Jan 1993 | USD | 3.875 | 4.0625 | 3.6875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 362,000 |
| 7 Jan 1993 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 189,700 |
| 6 Jan 1993 | USD | 3.875 | 4.125 | 3.875 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 126,800 |
| 5 Jan 1993 | USD | 4.25 | 4.25 | 3.875 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 145,100 |
| 4 Jan 1993 | USD | 4.4375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 61,400 |
| 1 Jan 1993 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 4.4375 | 4.5 | 4.375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 71,100 |
| 30 Dec 1992 | USD | 4.5625 | 4.625 | 4.375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 77,200 |
| 29 Dec 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 15,300 |
| 28 Dec 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 62,100 |
| 25 Dec 1992 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 4.5 | 4.5 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 19,500 |
| 23 Dec 1992 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 173,400 |
| 22 Dec 1992 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 47,800 |
| 21 Dec 1992 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 112,600 |
| 18 Dec 1992 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 29,100 |
| 17 Dec 1992 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 120,800 |
| 16 Dec 1992 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 68,900 |
| 15 Dec 1992 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 25,800 |
| 14 Dec 1992 | USD | 4.375 | 4.5 | 4.125 | 4.5 | 4.5 | +0.125 (+2.86%) | 146,300 |
