Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1992 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 57,900 |
9 Dec 1992 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 167,600 |
8 Dec 1992 | USD | 4.375 | 4.5 | 4.3438 | 4.375 | 4.375 | 0.0 (0.0%) | 180,800 |
7 Dec 1992 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 70,100 |
4 Dec 1992 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 81,700 |
3 Dec 1992 | USD | 4.5 | 4.5 | 4.375 | 4.4375 | 4.4375 | -0.25 (-5.33%) | 160,900 |
2 Dec 1992 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 4.6875 | 0.0 (0.0%) | 288,200 |
1 Dec 1992 | USD | 5 | 5 | 4.5 | 4.6875 | 4.6875 | -0.312 (-6.25%) | 115,800 |
30 Nov 1992 | USD | 4.9375 | 5 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 433,300 |
27 Nov 1992 | USD | 5 | 5 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 30,800 |
26 Nov 1992 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 4.9375 | 5 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 277,800 |
24 Nov 1992 | USD | 5.0625 | 5.0625 | 4.9375 | 4.9375 | 4.9375 | -0.125 (-2.47%) | 272,600 |
23 Nov 1992 | USD | 4.9375 | 5.125 | 4.9375 | 5.0625 | 5.0625 | 0.0 (0.0%) | 245,100 |
20 Nov 1992 | USD | 4.875 | 5.0625 | 4.875 | 5.0625 | 5.0625 | 0.0 (0.0%) | 96,900 |
19 Nov 1992 | USD | 5.0625 | 5.0625 | 4.875 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 94,700 |
18 Nov 1992 | USD | 4.9375 | 5.125 | 4.875 | 5.125 | 5.125 | +0.188 (+3.80%) | 392,800 |
17 Nov 1992 | USD | 4.875 | 5.125 | 4.875 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 266,200 |
16 Nov 1992 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 71,200 |
13 Nov 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 299,000 |
12 Nov 1992 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 83,800 |
11 Nov 1992 | USD | 5.0625 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 102,800 |
10 Nov 1992 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 155,000 |
9 Nov 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 41,100 |
6 Nov 1992 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.188 (+3.80%) | 147,000 |
5 Nov 1992 | USD | 4.875 | 5 | 4.875 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 206,300 |
4 Nov 1992 | USD | 4.9375 | 4.9375 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 269,000 |
3 Nov 1992 | USD | 4.875 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 279,300 |
2 Nov 1992 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 339,100 |
30 Oct 1992 | USD | 5.125 | 5.25 | 5 | 5 | 5 | -0.188 (-3.61%) | 481,400 |