Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1992 | USD | 5.25 | 5.25 | 5.125 | 5.1875 | 5.1875 | 0.0 (0.0%) | 317,300 |
28 Oct 1992 | USD | 5.125 | 5.25 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 274,800 |
27 Oct 1992 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 227,200 |
26 Oct 1992 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 5.25 | -0.062 (-1.18%) | 224,500 |
23 Oct 1992 | USD | 5.1875 | 5.375 | 5.0625 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 356,100 |
22 Oct 1992 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 270,500 |
21 Oct 1992 | USD | 5.375 | 5.625 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 956,800 |
20 Oct 1992 | USD | 5.25 | 5.75 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 625,000 |
19 Oct 1992 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 373,500 |
16 Oct 1992 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.062 (-1.23%) | 128,400 |
15 Oct 1992 | USD | 5 | 5.125 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 291,300 |
14 Oct 1992 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 168,200 |
13 Oct 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 210,900 |
12 Oct 1992 | USD | 4.875 | 5.0625 | 4.875 | 5 | 5 | 0.0 (0.0%) | 50,800 |
9 Oct 1992 | USD | 5.125 | 5.125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 319,000 |
8 Oct 1992 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 378,400 |
7 Oct 1992 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 141,700 |
6 Oct 1992 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 151,900 |
5 Oct 1992 | USD | 4.75 | 4.8125 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 312,900 |
2 Oct 1992 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 228,700 |
1 Oct 1992 | USD | 4.625 | 5.125 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 798,800 |
30 Sep 1992 | USD | 4.5 | 4.875 | 4.5 | 4.75 | 4.75 | +0.375 (+8.57%) | 413,100 |
29 Sep 1992 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 204,400 |
28 Sep 1992 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 103,900 |
25 Sep 1992 | USD | 4.5 | 4.75 | 4.375 | 4.375 | 4.375 | -0.312 (-6.67%) | 205,100 |
24 Sep 1992 | USD | 4.25 | 4.6875 | 4.125 | 4.6875 | 4.6875 | +0.438 (+10.29%) | 734,700 |
23 Sep 1992 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 99,400 |
22 Sep 1992 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 78,600 |
21 Sep 1992 | USD | 4 | 4.25 | 3.875 | 4 | 4 | 0.0 (0.0%) | 133,800 |
18 Sep 1992 | USD | 3.875 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 389,200 |