Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1992 | USD | 3.75 | 4.125 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 956,700 |
16 Sep 1992 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 586,100 |
15 Sep 1992 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 332,600 |
14 Sep 1992 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 271,200 |
11 Sep 1992 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 382,400 |
10 Sep 1992 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 435,700 |
9 Sep 1992 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 55,400 |
8 Sep 1992 | USD | 3.6875 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 10,400 |
7 Sep 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 172,000 |
3 Sep 1992 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 3.625 | -0.062 (-1.69%) | 300,200 |
2 Sep 1992 | USD | 3.75 | 3.75 | 3.625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 32,200 |
1 Sep 1992 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 140,100 |
31 Aug 1992 | USD | 3.75 | 4 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 222,300 |
28 Aug 1992 | USD | 3.5 | 3.75 | 3.25 | 3.75 | 3.75 | +0.375 (+11.11%) | 530,000 |
27 Aug 1992 | USD | 3.125 | 3.625 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 173,900 |
26 Aug 1992 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 11,500 |
25 Aug 1992 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 16,400 |
24 Aug 1992 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 23,700 |
21 Aug 1992 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 45,200 |
20 Aug 1992 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 74,400 |
19 Aug 1992 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 136,000 |
18 Aug 1992 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 81,900 |
17 Aug 1992 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 14,700 |
14 Aug 1992 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 39,300 |
13 Aug 1992 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 44,600 |
12 Aug 1992 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 140,600 |
11 Aug 1992 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 22,600 |
10 Aug 1992 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 296,100 |
7 Aug 1992 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 159,200 |