Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1992 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 75,900 |
24 Jun 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 30,000 |
23 Jun 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 47,800 |
22 Jun 1992 | USD | 2.625 | 2.75 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 55,800 |
19 Jun 1992 | USD | 2.625 | 2.6875 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 22,200 |
18 Jun 1992 | USD | 2.75 | 2.875 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 157,000 |
17 Jun 1992 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 40,200 |
16 Jun 1992 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 95,100 |
15 Jun 1992 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 124,300 |
12 Jun 1992 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 57,200 |
11 Jun 1992 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 168,700 |
10 Jun 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,600 |
9 Jun 1992 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 24,600 |
8 Jun 1992 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 10,400 |
5 Jun 1992 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 61,600 |
4 Jun 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 186,700 |
3 Jun 1992 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 25,700 |
2 Jun 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 63,800 |
1 Jun 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 19,000 |
29 May 1992 | USD | 3 | 3.125 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 43,600 |
28 May 1992 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 107,300 |
27 May 1992 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 53,500 |
26 May 1992 | USD | 2.875 | 3.25 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 399,800 |
25 May 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 31,100 |
21 May 1992 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 22,800 |
20 May 1992 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 63,400 |
19 May 1992 | USD | 2.875 | 3 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 15,600 |
18 May 1992 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 47,100 |
15 May 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,900 |