| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 129,100 |
| 19 Feb 1992 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.188 (+6.12%) | 317,300 |
| 18 Feb 1992 | USD | 3.25 | 3.25 | 3 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 80,600 |
| 17 Feb 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.062 (+1.96%) | 112,300 |
| 13 Feb 1992 | USD | 3.25 | 3.25 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 130,600 |
| 12 Feb 1992 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 24,900 |
| 11 Feb 1992 | USD | 3.375 | 3.375 | 3 | 3 | 3 | -0.125 (-4%) | 68,000 |
| 10 Feb 1992 | USD | 3.25 | 3.375 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 549,400 |
| 7 Feb 1992 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 100,800 |
| 6 Feb 1992 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 156,100 |
| 5 Feb 1992 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | +0.375 (+13.04%) | 264,600 |
| 4 Feb 1992 | USD | 3.125 | 3.25 | 2.875 | 2.875 | 2.875 | -0.5 (-14.81%) | 122,400 |
| 3 Feb 1992 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 102,700 |
| 31 Jan 1992 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 3.25 | -0.25 (-7.14%) | 88,400 |
| 30 Jan 1992 | USD | 3.625 | 3.625 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 172,200 |
| 29 Jan 1992 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 224,800 |
| 28 Jan 1992 | USD | 3.375 | 3.625 | 3.125 | 3.625 | 3.625 | +0.125 (+3.57%) | 247,000 |
| 27 Jan 1992 | USD | 3.25 | 3.625 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 79,600 |
| 24 Jan 1992 | USD | 3.375 | 3.625 | 3.25 | 3.375 | 3.375 | -0.25 (-6.90%) | 46,900 |
| 23 Jan 1992 | USD | 3.75 | 3.75 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 322,800 |
| 22 Jan 1992 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 42,400 |
| 21 Jan 1992 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 87,000 |
| 20 Jan 1992 | USD | 4 | 4 | 3.625 | 3.875 | 3.875 | +0.062 (+1.64%) | 134,600 |
| 17 Jan 1992 | USD | 3.625 | 4 | 3.625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 98,100 |
| 16 Jan 1992 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 253,700 |
| 15 Jan 1992 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 191,500 |
| 14 Jan 1992 | USD | 3.375 | 3.625 | 3.125 | 3.375 | 3.375 | -0.25 (-6.90%) | 51,900 |
| 13 Jan 1992 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.188 (+5.45%) | 180,800 |
| 10 Jan 1992 | USD | 3.375 | 3.625 | 3.375 | 3.4375 | 3.4375 | -0.188 (-5.17%) | 118,500 |
