Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 3.125 | 3.25 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 276,300 |
26 Nov 1991 | USD | 3.375 | 3.5 | 2.875 | 2.875 | 2.875 | -0.5 (-14.81%) | 201,700 |
25 Nov 1991 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 35,200 |
22 Nov 1991 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 96,200 |
21 Nov 1991 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 26,100 |
20 Nov 1991 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 78,900 |
19 Nov 1991 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 52,800 |
18 Nov 1991 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 64,600 |
15 Nov 1991 | USD | 3.875 | 3.875 | 3.375 | 3.5 | 3.5 | -0.375 (-9.68%) | 181,100 |
14 Nov 1991 | USD | 4 | 4 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 96,900 |
13 Nov 1991 | USD | 3.75 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 76,400 |
12 Nov 1991 | USD | 3.6875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 303,400 |
11 Nov 1991 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 121,800 |
8 Nov 1991 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 92,400 |
7 Nov 1991 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 42,600 |
6 Nov 1991 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 64,400 |
5 Nov 1991 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.063 (-1.77%) | 128,300 |
4 Nov 1991 | USD | 3.563 | 3.938 | 3.375 | 3.563 | 3.563 | -0.437 (-10.93%) | 168,900 |
1 Nov 1991 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 89,600 |
31 Oct 1991 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.062 (+1.57%) | 233,200 |
30 Oct 1991 | USD | 3.938 | 4 | 3.75 | 3.938 | 3.938 | +0.188 (+5.01%) | 79,000 |
29 Oct 1991 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 146,500 |
28 Oct 1991 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 121,000 |
25 Oct 1991 | USD | 3.75 | 4.125 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 138,100 |
24 Oct 1991 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 133,200 |
23 Oct 1991 | USD | 4.125 | 4.438 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 80,900 |
22 Oct 1991 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 29,000 |
21 Oct 1991 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 27,500 |
18 Oct 1991 | USD | 4.375 | 4.625 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 364,300 |