| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1991 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 178,500 |
| 4 Sep 1991 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 97,800 |
| 3 Sep 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 30,400 |
| 2 Sep 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 40,500 |
| 29 Aug 1991 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | +0.25 (+4.65%) | 298,400 |
| 28 Aug 1991 | USD | 5.375 | 5.75 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 436,400 |
| 27 Aug 1991 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 326,200 |
| 26 Aug 1991 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 155,000 |
| 23 Aug 1991 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 29,700 |
| 22 Aug 1991 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 56,700 |
| 21 Aug 1991 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 103,100 |
| 20 Aug 1991 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 92,000 |
| 19 Aug 1991 | USD | 5.375 | 5.5 | 5 | 5.375 | 5.375 | -0.125 (-2.27%) | 172,100 |
| 16 Aug 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 117,000 |
| 15 Aug 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 113,500 |
| 14 Aug 1991 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 77,900 |
| 13 Aug 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 163,700 |
| 12 Aug 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 65,500 |
| 9 Aug 1991 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 35,600 |
| 8 Aug 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 55,300 |
| 7 Aug 1991 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 89,000 |
| 6 Aug 1991 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 40,400 |
| 5 Aug 1991 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 134,000 |
| 2 Aug 1991 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 166,400 |
| 1 Aug 1991 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 724,900 |
| 31 Jul 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 204,100 |
| 30 Jul 1991 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.125 (+2.22%) | 318,800 |
| 29 Jul 1991 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 52,900 |
| 26 Jul 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 141,800 |
