Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1991 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 456,400 |
24 Jul 1991 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 97,300 |
23 Jul 1991 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 119,800 |
22 Jul 1991 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 163,700 |
19 Jul 1991 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 179,600 |
18 Jul 1991 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 336,500 |
17 Jul 1991 | USD | 5.625 | 5.75 | 5 | 5.625 | 5.625 | +0.625 (+12.50%) | 196,900 |
16 Jul 1991 | USD | 5 | 5.125 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 223,400 |
15 Jul 1991 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 73,900 |
12 Jul 1991 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 174,600 |
11 Jul 1991 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 213,600 |
10 Jul 1991 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 45,200 |
9 Jul 1991 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 177,900 |
8 Jul 1991 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 95,600 |
5 Jul 1991 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 35,500 |
4 Jul 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 204,300 |
2 Jul 1991 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 147,000 |
1 Jul 1991 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 49,300 |
28 Jun 1991 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 42,300 |
27 Jun 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 69,000 |
26 Jun 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 131,900 |
25 Jun 1991 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 65,300 |
24 Jun 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 60,400 |
21 Jun 1991 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 40,900 |
20 Jun 1991 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 39,800 |
19 Jun 1991 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 134,400 |
18 Jun 1991 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 108,500 |
17 Jun 1991 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 82,600 |
14 Jun 1991 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 649,200 |