Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1991 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 278,400 |
1 May 1991 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | -0.125 (-2.08%) | 218,500 |
30 Apr 1991 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 112,500 |
29 Apr 1991 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 57,700 |
26 Apr 1991 | USD | 6 | 6 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 188,400 |
25 Apr 1991 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 78,100 |
24 Apr 1991 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 195,100 |
23 Apr 1991 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.25 (+4.26%) | 425,300 |
22 Apr 1991 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 119,400 |
19 Apr 1991 | USD | 6 | 6 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 262,900 |
18 Apr 1991 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 141,900 |
17 Apr 1991 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 483,100 |
16 Apr 1991 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 837,100 |
15 Apr 1991 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 130,500 |
12 Apr 1991 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 132,100 |
11 Apr 1991 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 6.125 | -0.125 (-2%) | 312,600 |
10 Apr 1991 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 104,600 |
9 Apr 1991 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 170,800 |
8 Apr 1991 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.375 (+6.38%) | 394,100 |
5 Apr 1991 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.5 (-7.84%) | 652,400 |
4 Apr 1991 | USD | 6.375 | 6.5 | 5.75 | 6.375 | 6.375 | +0.125 (+2%) | 3,539,700 |
3 Apr 1991 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 370,900 |
2 Apr 1991 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 82,100 |
1 Apr 1991 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 68,100 |
29 Mar 1991 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 89,500 |
27 Mar 1991 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 131,800 |
26 Mar 1991 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 6.5 | -0.125 (-1.89%) | 575,000 |
25 Mar 1991 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 83,000 |
22 Mar 1991 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 94,000 |