| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1991 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 271,400 |
| 20 Mar 1991 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 56,200 |
| 19 Mar 1991 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 6.75 | -0.125 (-1.82%) | 133,200 |
| 18 Mar 1991 | USD | 6.875 | 7 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 380,000 |
| 15 Mar 1991 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 132,700 |
| 14 Mar 1991 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 131,200 |
| 13 Mar 1991 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 216,200 |
| 12 Mar 1991 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 604,300 |
| 11 Mar 1991 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 155,900 |
| 8 Mar 1991 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 37,100 |
| 7 Mar 1991 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 148,100 |
| 6 Mar 1991 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 152,400 |
| 5 Mar 1991 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.25 (+3.51%) | 213,500 |
| 4 Mar 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 287,400 |
| 1 Mar 1991 | USD | 7 | 7.625 | 7 | 7 | 7 | -0.375 (-5.08%) | 190,200 |
| 28 Feb 1991 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 306,500 |
| 27 Feb 1991 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.25 (+3.39%) | 332,400 |
| 26 Feb 1991 | USD | 7.375 | 7.375 | 6.875 | 7.375 | 7.375 | +0.375 (+5.36%) | 169,700 |
| 25 Feb 1991 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 599,100 |
| 22 Feb 1991 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 42,900 |
| 21 Feb 1991 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 237,500 |
| 20 Feb 1991 | USD | 6.75 | 7.375 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 95,200 |
| 19 Feb 1991 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 138,600 |
| 18 Feb 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 60,400 |
| 14 Feb 1991 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 541,200 |
| 13 Feb 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 75,400 |
| 12 Feb 1991 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 264,500 |
| 11 Feb 1991 | USD | 7.75 | 7.875 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 302,600 |
| 8 Feb 1991 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 170,900 |
