Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1991 | USD | 7.25 | 7.5 | 6.5 | 7.25 | 7.25 | +0.5 (+7.41%) | 531,000 |
6 Feb 1991 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 225,800 |
5 Feb 1991 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 67,400 |
4 Feb 1991 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 51,600 |
1 Feb 1991 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 11,700 |
31 Jan 1991 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 6.625 | -0.125 (-1.85%) | 57,500 |
30 Jan 1991 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 70,900 |
29 Jan 1991 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 56,400 |
28 Jan 1991 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 102,700 |
25 Jan 1991 | USD | 6.875 | 7 | 6.25 | 6.875 | 6.875 | +0.375 (+5.77%) | 132,200 |
24 Jan 1991 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 167,400 |
23 Jan 1991 | USD | 6.375 | 6.375 | 5.875 | 6.375 | 6.375 | +0.25 (+4.08%) | 64,900 |
22 Jan 1991 | USD | 6.125 | 6.25 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 117,700 |
21 Jan 1991 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 34,700 |
18 Jan 1991 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 66,300 |
17 Jan 1991 | USD | 6 | 6.25 | 5.25 | 6 | 6 | +0.5 (+9.09%) | 258,900 |
16 Jan 1991 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 34,800 |
15 Jan 1991 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 748,600 |
14 Jan 1991 | USD | 5.25 | 6.25 | 5.25 | 5.25 | 5.25 | -1 (-16%) | 114,700 |
11 Jan 1991 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 239,500 |
10 Jan 1991 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 27,100 |
9 Jan 1991 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 140,800 |
8 Jan 1991 | USD | 6.125 | 6.625 | 5.5 | 6.125 | 6.125 | -0.5 (-7.55%) | 413,400 |
7 Jan 1991 | USD | 6.625 | 7 | 6.5 | 6.625 | 6.625 | -0.375 (-5.36%) | 298,300 |
4 Jan 1991 | USD | 7 | 7 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 28,500 |
3 Jan 1991 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 27,200 |
2 Jan 1991 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 7.125 | -0.125 (-1.72%) | 205,900 |
1 Jan 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 7.25 | 7.375 | 6.5 | 7.25 | 7.25 | +0.625 (+9.43%) | 99,200 |
28 Dec 1990 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 32,400 |