Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1990 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 28,500 |
26 Dec 1990 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.25 (+4.17%) | 74,300 |
25 Dec 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 31,800 |
21 Dec 1990 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 88,300 |
20 Dec 1990 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 174,800 |
19 Dec 1990 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 410,000 |
18 Dec 1990 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 262,400 |
17 Dec 1990 | USD | 6.125 | 6.625 | 6 | 6.125 | 6.125 | -0.375 (-5.77%) | 119,500 |
14 Dec 1990 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 584,500 |
13 Dec 1990 | USD | 6 | 6.25 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 377,700 |
12 Dec 1990 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 145,600 |
11 Dec 1990 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 24,900 |
10 Dec 1990 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 30,500 |
7 Dec 1990 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.25 (+3.85%) | 77,600 |
6 Dec 1990 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 86,900 |
5 Dec 1990 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 364,500 |
4 Dec 1990 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 544,700 |
3 Dec 1990 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 98,300 |
30 Nov 1990 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 27,500 |
29 Nov 1990 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 114,200 |
28 Nov 1990 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 136,500 |
27 Nov 1990 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 163,700 |
26 Nov 1990 | USD | 6.75 | 7.125 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 73,000 |
23 Nov 1990 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 3,200 |
22 Nov 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 29,800 |
20 Nov 1990 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 7.125 | -0.125 (-1.72%) | 142,500 |
19 Nov 1990 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 57,700 |
16 Nov 1990 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 64,000 |