Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1990 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 126,800 |
14 Nov 1990 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 185,400 |
13 Nov 1990 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | -0.5 (-5.80%) | 830,800 |
12 Nov 1990 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 39,800 |
9 Nov 1990 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 69,900 |
8 Nov 1990 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 99,600 |
7 Nov 1990 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 104,600 |
6 Nov 1990 | USD | 8.125 | 8.375 | 7.625 | 8.125 | 8.125 | +0.625 (+8.33%) | 149,400 |
5 Nov 1990 | USD | 7.5 | 7.625 | 7 | 7.5 | 7.5 | +0.375 (+5.26%) | 108,700 |
2 Nov 1990 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 48,400 |
1 Nov 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 83,600 |
31 Oct 1990 | USD | 7 | 7.625 | 6.625 | 7 | 7 | -0.375 (-5.08%) | 310,800 |
30 Oct 1990 | USD | 7.375 | 8.125 | 7.25 | 7.375 | 7.375 | -0.75 (-9.23%) | 349,900 |
29 Oct 1990 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 144,600 |
26 Oct 1990 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 273,600 |
25 Oct 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 202,600 |
24 Oct 1990 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 262,500 |
23 Oct 1990 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 52,600 |
22 Oct 1990 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 63,000 |
19 Oct 1990 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 57,400 |
18 Oct 1990 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 67,400 |
17 Oct 1990 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 26,700 |
16 Oct 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 81,500 |
15 Oct 1990 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 123,700 |
12 Oct 1990 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 95,700 |
11 Oct 1990 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | -0.625 (-7.14%) | 216,300 |
10 Oct 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 39,700 |
9 Oct 1990 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 58,900 |
8 Oct 1990 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.25 (+2.78%) | 61,400 |
5 Oct 1990 | USD | 9 | 9.125 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 27,200 |