Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1990 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 16,300 |
3 Oct 1990 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 8,400 |
2 Oct 1990 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.125 (+1.41%) | 170,400 |
1 Oct 1990 | USD | 8.875 | 9.125 | 8.5 | 8.875 | 8.875 | -0.375 (-4.05%) | 77,300 |
28 Sep 1990 | USD | 9.25 | 9.5 | 8.375 | 9.25 | 9.25 | 0.0 (0.0%) | 56,400 |
27 Sep 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 21,800 |
26 Sep 1990 | USD | 9.5 | 9.875 | 9.25 | 9.5 | 9.5 | -0.375 (-3.80%) | 77,000 |
25 Sep 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 169,500 |
24 Sep 1990 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 193,100 |
21 Sep 1990 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 282,200 |
20 Sep 1990 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 87,900 |
19 Sep 1990 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 41,100 |
18 Sep 1990 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 42,300 |
17 Sep 1990 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 379,300 |
14 Sep 1990 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 220,700 |
13 Sep 1990 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 402,700 |
12 Sep 1990 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 358,500 |
11 Sep 1990 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 91,400 |
10 Sep 1990 | USD | 9.875 | 9.875 | 9.375 | 9.875 | 9.875 | +0.25 (+2.60%) | 223,100 |
7 Sep 1990 | USD | 9.625 | 9.625 | 9.125 | 9.625 | 9.625 | +0.375 (+4.05%) | 609,200 |
6 Sep 1990 | USD | 9.25 | 9.375 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 725,100 |
5 Sep 1990 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | +0.25 (+2.82%) | 334,100 |
4 Sep 1990 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 79,300 |
3 Sep 1990 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 128,800 |
30 Aug 1990 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 42,500 |
29 Aug 1990 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 139,900 |
28 Aug 1990 | USD | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 133,000 |
27 Aug 1990 | USD | 9 | 9.375 | 8.625 | 9 | 9 | +0.5 (+5.88%) | 280,500 |
24 Aug 1990 | USD | 8.5 | 9.25 | 8.25 | 8.5 | 8.5 | -0.375 (-4.23%) | 241,700 |