Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 18,200 |
29 May 1990 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 19,600 |
28 May 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 9,200 |
24 May 1990 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 31,700 |
23 May 1990 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 24,900 |
22 May 1990 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 74,300 |
21 May 1990 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 19,500 |
18 May 1990 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 14,600 |
17 May 1990 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 237,600 |
16 May 1990 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 13,100 |
15 May 1990 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 509,400 |
14 May 1990 | USD | 11 | 11.25 | 10.75 | 11 | 11 | 0.0 (0.0%) | 123,700 |
11 May 1990 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 422,500 |
10 May 1990 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | +0.125 (+1.16%) | 38,200 |
9 May 1990 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 258,300 |
8 May 1990 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 10,000 |
7 May 1990 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 23,800 |
4 May 1990 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 11,100 |
3 May 1990 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 49,800 |
2 May 1990 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.125 (+1.19%) | 123,500 |
1 May 1990 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 24,600 |
30 Apr 1990 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 37,300 |
27 Apr 1990 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 53,200 |
26 Apr 1990 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 209,500 |
25 Apr 1990 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 243,700 |
24 Apr 1990 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 32,800 |
23 Apr 1990 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 35,200 |
20 Apr 1990 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 29,000 |
19 Apr 1990 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.375 (+3.61%) | 89,300 |