| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 10.375 | 10.625 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 178,600 |
| 17 Apr 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 190,100 |
| 16 Apr 1990 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 107,900 |
| 13 Apr 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 10.125 | 10.125 | 9.625 | 10.125 | 10.125 | +0.25 (+2.53%) | 149,700 |
| 11 Apr 1990 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 94,100 |
| 10 Apr 1990 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 142,100 |
| 9 Apr 1990 | USD | 10.125 | 10.375 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 94,000 |
| 6 Apr 1990 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 15,900 |
| 5 Apr 1990 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 47,100 |
| 4 Apr 1990 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.25 (+2.47%) | 172,200 |
| 3 Apr 1990 | USD | 10.125 | 10.375 | 9.5 | 10.125 | 10.125 | +0.875 (+9.46%) | 312,300 |
| 2 Apr 1990 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.625 (+7.25%) | 143,400 |
| 30 Mar 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 76,700 |
| 29 Mar 1990 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 9,700 |
| 28 Mar 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 14,100 |
| 27 Mar 1990 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,600 |
| 26 Mar 1990 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 13,000 |
| 23 Mar 1990 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 44,200 |
| 22 Mar 1990 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 1,400 |
| 21 Mar 1990 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 13,900 |
| 20 Mar 1990 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 19,000 |
| 19 Mar 1990 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 57,300 |
| 16 Mar 1990 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 6,800 |
| 15 Mar 1990 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.625 (+7.46%) | 35,900 |
| 14 Mar 1990 | USD | 8.375 | 9.125 | 8 | 8.375 | 8.375 | -0.375 (-4.29%) | 163,600 |
| 13 Mar 1990 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 8,900 |
| 12 Mar 1990 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 8,200 |
| 9 Mar 1990 | USD | 9 | 9.125 | 8.75 | 9 | 9 | +0.375 (+4.35%) | 86,800 |
| 8 Mar 1990 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 27,100 |
