Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 41.99 | 42.845 | 41.575 | 41.81 | 41.81 | +0.08 (+0.19%) | 1,288,601 |
28 Feb 2024 | USD | 42.72 | 43.09 | 41.65 | 41.73 | 41.73 | -1.2 (-2.80%) | 1,143,446 |
27 Feb 2024 | USD | 42.87 | 43.03 | 42.34 | 42.93 | 42.93 | +0.04 (+0.09%) | 1,441,507 |
26 Feb 2024 | USD | 42.93 | 43.4 | 42.11 | 42.89 | 42.89 | -0.43 (-0.99%) | 1,516,818 |
23 Feb 2024 | USD | 42.61 | 43.6 | 41.44 | 43.32 | 43.32 | -0.85 (-1.92%) | 1,775,104 |
22 Feb 2024 | USD | 43.5 | 44.46 | 43.445 | 44.17 | 44.17 | +0.54 (+1.24%) | 1,614,838 |
21 Feb 2024 | USD | 42.58 | 44.06 | 42.46 | 43.63 | 43.63 | +1.37 (+3.24%) | 758,381 |
20 Feb 2024 | USD | 42.72 | 43.16 | 41.96 | 42.26 | 42.26 | -1.02 (-2.36%) | 1,319,620 |
16 Feb 2024 | USD | 43.89 | 43.89 | 42.985 | 43.28 | 43.28 | -0.36 (-0.82%) | 1,069,878 |
15 Feb 2024 | USD | 43.51 | 44.14 | 43.15 | 43.64 | 43.64 | +0.17 (+0.39%) | 1,406,756 |
14 Feb 2024 | USD | 44.33 | 44.51 | 43.19 | 43.47 | 43.47 | -0.38 (-0.87%) | 944,457 |
13 Feb 2024 | USD | 44.1 | 44.59 | 43.11 | 43.85 | 43.85 | -0.81 (-1.81%) | 1,363,286 |
12 Feb 2024 | USD | 44.23 | 45.04 | 44.21 | 44.66 | 44.66 | +0.42 (+0.95%) | 935,715 |
9 Feb 2024 | USD | 44.52 | 44.69 | 43.49 | 44.24 | 44.24 | -0.45 (-1.01%) | 906,461 |
8 Feb 2024 | USD | 43.94 | 44.91 | 43.79 | 44.69 | 44.69 | +0.75 (+1.71%) | 926,174 |
7 Feb 2024 | USD | 43.94 | 44.35 | 43.4 | 43.94 | 43.94 | +0.23 (+0.53%) | 1,035,675 |
6 Feb 2024 | USD | 43.13 | 43.841 | 42.98 | 43.71 | 43.71 | +0.77 (+1.79%) | 762,690 |
5 Feb 2024 | USD | 43.13 | 43.32 | 42.605 | 42.94 | 42.94 | -0.43 (-0.99%) | 947,482 |
2 Feb 2024 | USD | 43.4 | 43.7 | 42.8 | 43.37 | 43.37 | -0.27 (-0.62%) | 1,289,653 |
1 Feb 2024 | USD | 44.54 | 44.89 | 43.065 | 43.64 | 43.64 | -0.49 (-1.11%) | 1,219,121 |
31 Jan 2024 | USD | 44.94 | 45.035 | 44.055 | 44.13 | 44.13 | -0.78 (-1.74%) | 1,616,282 |
30 Jan 2024 | USD | 44.1 | 45.24 | 43.5 | 44.91 | 44.91 | -0.19 (-0.42%) | 1,659,394 |
29 Jan 2024 | USD | 44.66 | 45.16 | 44.1528 | 45.1 | 45.1 | +0.25 (+0.56%) | 806,802 |
26 Jan 2024 | USD | 45.25 | 45.33 | 44.42 | 44.85 | 44.85 | -0.41 (-0.91%) | 1,003,488 |
25 Jan 2024 | USD | 45.62 | 45.72 | 44.41 | 45.26 | 45.26 | +0.16 (+0.35%) | 1,034,121 |
24 Jan 2024 | USD | 45.21 | 45.52 | 44.435 | 45.1 | 45.1 | +0.52 (+1.17%) | 768,600 |
23 Jan 2024 | USD | 44.35 | 44.88 | 44.05 | 44.58 | 44.58 | +0.23 (+0.52%) | 842,500 |
22 Jan 2024 | USD | 43.68 | 44.555 | 43.38 | 44.35 | 44.35 | +0.68 (+1.56%) | 1,116,300 |
19 Jan 2024 | USD | 43.98 | 43.98 | 42.99 | 43.67 | 43.67 | -0.16 (-0.37%) | 976,100 |
18 Jan 2024 | USD | 43.73 | 44.06 | 43.013 | 43.83 | 43.83 | +0.23 (+0.53%) | 893,700 |