Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 29,100 |
6 Mar 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 12,900 |
5 Mar 1990 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 73,200 |
2 Mar 1990 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 34,500 |
1 Mar 1990 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 28,400 |
28 Feb 1990 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.125 (+1.52%) | 18,200 |
27 Feb 1990 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 45,100 |
26 Feb 1990 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 8.5 | -0.25 (-2.86%) | 25,000 |
23 Feb 1990 | USD | 8.75 | 9.25 | 8.625 | 8.75 | 8.75 | -0.375 (-4.11%) | 93,500 |
22 Feb 1990 | USD | 9.125 | 9.5 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 52,600 |
21 Feb 1990 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 50,900 |
20 Feb 1990 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 25,300 |
19 Feb 1990 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 255,000 |
15 Feb 1990 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.125 (+1.45%) | 215,700 |
14 Feb 1990 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 57,800 |
13 Feb 1990 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | -0.5 (-5.63%) | 31,700 |
12 Feb 1990 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 42,000 |
9 Feb 1990 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 63,700 |
8 Feb 1990 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 200,300 |
7 Feb 1990 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.375 (+4.48%) | 100,400 |
6 Feb 1990 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 80,600 |
5 Feb 1990 | USD | 8.375 | 8.375 | 7.625 | 8.375 | 8.375 | +0.625 (+8.06%) | 35,900 |
2 Feb 1990 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 12,700 |
1 Feb 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 35,800 |
31 Jan 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 7,600 |
30 Jan 1990 | USD | 7.375 | 8 | 7.375 | 7.375 | 7.375 | -0.625 (-7.81%) | 21,700 |
29 Jan 1990 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 2,300 |
26 Jan 1990 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 12,200 |
25 Jan 1990 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 29,900 |