| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 8 | 8.375 | 7.75 | 8 | 8 | 0.0 (0.0%) | 48,800 |
| 23 Jan 1990 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 5,900 |
| 22 Jan 1990 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 6,900 |
| 19 Jan 1990 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 44,900 |
| 18 Jan 1990 | USD | 8 | 8 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 5,600 |
| 17 Jan 1990 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 22,100 |
| 16 Jan 1990 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 34,400 |
| 15 Jan 1990 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 43,600 |
| 12 Jan 1990 | USD | 7.75 | 8.125 | 7.5 | 7.75 | 7.75 | -0.625 (-7.46%) | 54,500 |
| 11 Jan 1990 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 8.375 | +0.625 (+8.06%) | 37,800 |
| 10 Jan 1990 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 11,900 |
| 9 Jan 1990 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 19,200 |
| 8 Jan 1990 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,200 |
| 5 Jan 1990 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,700 |
| 4 Jan 1990 | USD | 8.5 | 9 | 8.375 | 8.5 | 8.5 | -0.5 (-5.56%) | 12,200 |
| 3 Jan 1990 | USD | 9 | 9.25 | 8.875 | 9 | 9 | -0.25 (-2.70%) | 59,000 |
| 2 Jan 1990 | USD | 9.25 | 9.5 | 8.875 | 9.25 | 9.25 | 0.0 (0.0%) | 81,000 |
| 1 Jan 1990 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 9.25 | 9.375 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 126,100 |
| 28 Dec 1989 | USD | 9 | 9 | 8.375 | 9 | 9 | +0.625 (+7.46%) | 79,800 |
| 27 Dec 1989 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 130,800 |
| 26 Dec 1989 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,600 |
| 25 Dec 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 600 |
| 21 Dec 1989 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 4,400 |
| 20 Dec 1989 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 30,600 |
| 19 Dec 1989 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 24,000 |
| 18 Dec 1989 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 19,100 |
| 15 Dec 1989 | USD | 8.375 | 8.625 | 8.125 | 8.375 | 8.375 | -0.125 (-1.47%) | 51,400 |
| 14 Dec 1989 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 129,300 |
