Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1989 | USD | 8.625 | 8.625 | 8 | 8.625 | 8.625 | +0.5 (+6.15%) | 156,000 |
12 Dec 1989 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 153,100 |
11 Dec 1989 | USD | 8 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 29,000 |
8 Dec 1989 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 70,300 |
7 Dec 1989 | USD | 8.375 | 8.75 | 7.875 | 8.375 | 8.375 | +0.5 (+6.35%) | 106,500 |
6 Dec 1989 | USD | 7.875 | 8 | 7.375 | 7.875 | 7.875 | +0.25 (+3.28%) | 107,800 |
5 Dec 1989 | USD | 7.625 | 7.625 | 7 | 7.625 | 7.625 | +0.375 (+5.17%) | 53,400 |
4 Dec 1989 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | +0.75 (+11.54%) | 42,800 |
1 Dec 1989 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 19,700 |
30 Nov 1989 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 10,000 |
29 Nov 1989 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 23,000 |
28 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 18,500 |
27 Nov 1989 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 112,000 |
24 Nov 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 5,700 |
23 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6,400 |
21 Nov 1989 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 38,300 |
20 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,600 |
17 Nov 1989 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 29,200 |
16 Nov 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 4,100 |
15 Nov 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 5,300 |
14 Nov 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 11,800 |
13 Nov 1989 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 50,800 |
10 Nov 1989 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 42,100 |
9 Nov 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6,700 |
8 Nov 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 800 |
7 Nov 1989 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 2,100 |
6 Nov 1989 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 121,900 |
3 Nov 1989 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 4,000 |
2 Nov 1989 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 120,200 |