Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1989 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 400 |
31 Oct 1989 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 700 |
30 Oct 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 32,100 |
27 Oct 1989 | USD | 6.125 | 6.375 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 151,900 |
26 Oct 1989 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 17,700 |
25 Oct 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 6,700 |
23 Oct 1989 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 12,400 |
20 Oct 1989 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 1,000 |
19 Oct 1989 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 6.5 | +0.375 (+6.12%) | 21,800 |
18 Oct 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | +0.25 (+4.26%) | 30,900 |
17 Oct 1989 | USD | 5.875 | 6.5 | 5.875 | 5.875 | 5.875 | -0.625 (-9.62%) | 34,100 |
16 Oct 1989 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 64,100 |
13 Oct 1989 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,500 |
12 Oct 1989 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 10,500 |
11 Oct 1989 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 10,800 |
10 Oct 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 4,000 |
9 Oct 1989 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,200 |
6 Oct 1989 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 42,300 |
5 Oct 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 500 |
4 Oct 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 2,300 |
3 Oct 1989 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 11,600 |
2 Oct 1989 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.25 (+3.85%) | 22,200 |
29 Sep 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 31,200 |
28 Sep 1989 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 20,400 |
27 Sep 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 11,000 |
26 Sep 1989 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 16,200 |
25 Sep 1989 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 4,300 |
22 Sep 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 9,400 |
21 Sep 1989 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 157,700 |