Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 300 |
19 Sep 1989 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 178,500 |
18 Sep 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
15 Sep 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 300 |
14 Sep 1989 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 21,100 |
13 Sep 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 9,500 |
12 Sep 1989 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 13,800 |
11 Sep 1989 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 7,500 |
8 Sep 1989 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 3,500 |
7 Sep 1989 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 9,600 |
6 Sep 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 16,100 |
5 Sep 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 1,000 |
4 Sep 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 309,500 |
31 Aug 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 100 |
30 Aug 1989 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 1,100 |
29 Aug 1989 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 11,500 |
28 Aug 1989 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 22,100 |
25 Aug 1989 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 15,900 |
24 Aug 1989 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 131,800 |
23 Aug 1989 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 68,300 |
22 Aug 1989 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 2,400 |
21 Aug 1989 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 10,600 |
18 Aug 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 13,700 |
17 Aug 1989 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 26,300 |
16 Aug 1989 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 38,900 |
15 Aug 1989 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 43,000 |
14 Aug 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 7,600 |
11 Aug 1989 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 17,700 |
10 Aug 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,900 |