Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1989 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 38,500 |
8 Aug 1989 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 9,900 |
7 Aug 1989 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 50,400 |
4 Aug 1989 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 15,400 |
3 Aug 1989 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 7,600 |
2 Aug 1989 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 20,300 |
1 Aug 1989 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 100,100 |
31 Jul 1989 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 33,000 |
28 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 9,900 |
27 Jul 1989 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | +0.25 (+3.39%) | 17,400 |
26 Jul 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 8,100 |
25 Jul 1989 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 45,500 |
24 Jul 1989 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 16,500 |
21 Jul 1989 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 34,000 |
20 Jul 1989 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 19,500 |
19 Jul 1989 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 58,100 |
18 Jul 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 20,700 |
17 Jul 1989 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 5,900 |
14 Jul 1989 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 38,000 |
13 Jul 1989 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 17,700 |
12 Jul 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 300 |
11 Jul 1989 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 18,900 |
10 Jul 1989 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 18,400 |
7 Jul 1989 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 101,000 |
6 Jul 1989 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 8,700 |
5 Jul 1989 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 39,500 |
4 Jul 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 22,400 |
29 Jun 1989 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 18,400 |