| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 172,200 |
| 27 Jun 1989 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 69,100 |
| 26 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 12,500 |
| 23 Jun 1989 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 21,700 |
| 22 Jun 1989 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 11,600 |
| 21 Jun 1989 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 6,000 |
| 20 Jun 1989 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 101,900 |
| 19 Jun 1989 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 20,200 |
| 16 Jun 1989 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 44,500 |
| 15 Jun 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 33,100 |
| 14 Jun 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 95,400 |
| 13 Jun 1989 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 85,000 |
| 12 Jun 1989 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 45,600 |
| 9 Jun 1989 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 45,000 |
| 8 Jun 1989 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 34,700 |
| 7 Jun 1989 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 18,000 |
| 6 Jun 1989 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 6,100 |
| 5 Jun 1989 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 14,400 |
| 2 Jun 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 21,700 |
| 1 Jun 1989 | USD | 6.25 | 6.5 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 160,700 |
| 31 May 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 18,000 |
| 30 May 1989 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 120,000 |
| 29 May 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 11,000 |
| 25 May 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 4,100 |
| 24 May 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 3,100 |
| 23 May 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 29,600 |
| 22 May 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 3,400 |
| 19 May 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 36,500 |
| 18 May 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 8,300 |
