Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 101,300 |
16 May 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 12,900 |
15 May 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 19,000 |
12 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 3,400 |
11 May 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
10 May 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 117,500 |
9 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,700 |
8 May 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 25,000 |
5 May 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,100 |
4 May 1989 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 3,800 |
3 May 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 12,500 |
2 May 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 326,200 |
1 May 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 5,100 |
28 Apr 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 22,600 |
27 Apr 1989 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 127,000 |
26 Apr 1989 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 34,700 |
25 Apr 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 36,100 |
24 Apr 1989 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 67,900 |
21 Apr 1989 | USD | 6 | 6.25 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 79,300 |
20 Apr 1989 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 33,500 |
19 Apr 1989 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 29,900 |
18 Apr 1989 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 26,100 |
17 Apr 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 33,100 |
14 Apr 1989 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 45,900 |
13 Apr 1989 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 172,100 |
12 Apr 1989 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 37,400 |
11 Apr 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 4,700 |
10 Apr 1989 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 54,200 |
7 Apr 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 2,000 |
6 Apr 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 21,900 |