Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1989 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 40,600 |
4 Apr 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,200 |
3 Apr 1989 | USD | 5.25 | 5.375 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 45,300 |
31 Mar 1989 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 5,800 |
30 Mar 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 6,200 |
29 Mar 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 4,200 |
28 Mar 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 14,700 |
27 Mar 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 53,700 |
24 Mar 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,500 |
22 Mar 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
21 Mar 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 3,900 |
20 Mar 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 5,100 |
16 Mar 1989 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 120,100 |
15 Mar 1989 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 20,200 |
14 Mar 1989 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 5,600 |
13 Mar 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,800 |
10 Mar 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,700 |
9 Mar 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 5,300 |
8 Mar 1989 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 29,600 |
7 Mar 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 1,300 |
6 Mar 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 27,500 |
3 Mar 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 63,300 |
2 Mar 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 87,000 |
1 Mar 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 21,100 |
28 Feb 1989 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 3,600 |
27 Feb 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,200 |
24 Feb 1989 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 2,700 |
23 Feb 1989 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 12,300 |