| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 23,900 |
| 21 Feb 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 900 |
| 20 Feb 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 3,100 |
| 16 Feb 1989 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 19,100 |
| 15 Feb 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,600 |
| 13 Feb 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 1,500 |
| 10 Feb 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 4,700 |
| 9 Feb 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 26,400 |
| 8 Feb 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 800 |
| 7 Feb 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 55,400 |
| 6 Feb 1989 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 9,400 |
| 3 Feb 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 6,400 |
| 2 Feb 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 11,400 |
| 1 Feb 1989 | USD | 5 | 5.125 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 13,500 |
| 31 Jan 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 2,100 |
| 30 Jan 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 5,200 |
| 27 Jan 1989 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 44,400 |
| 26 Jan 1989 | USD | 5.25 | 5.625 | 5.125 | 5.25 | 5.25 | -0.375 (-6.67%) | 26,300 |
| 25 Jan 1989 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 9,700 |
| 24 Jan 1989 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 5,900 |
| 23 Jan 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 38,600 |
| 20 Jan 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 41,500 |
| 19 Jan 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 58,500 |
| 18 Jan 1989 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 134,700 |
| 17 Jan 1989 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.25 (+4.55%) | 69,000 |
| 16 Jan 1989 | USD | 5.5 | 5.625 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 34,600 |
| 13 Jan 1989 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 400 |
| 12 Jan 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 10,000 |
