Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
10 Jan 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,200 |
9 Jan 1989 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 18,900 |
6 Jan 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 37,800 |
5 Jan 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 19,100 |
4 Jan 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 19,500 |
3 Jan 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 8,200 |
2 Jan 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 26,900 |
29 Dec 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 7,100 |
28 Dec 1988 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 35,500 |
27 Dec 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 14,600 |
26 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
22 Dec 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 5,100 |
21 Dec 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 3,400 |
20 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
19 Dec 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,500 |
16 Dec 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,300 |
15 Dec 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,200 |
14 Dec 1988 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 11,200 |
13 Dec 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 47,300 |
12 Dec 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 20,200 |
9 Dec 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 40,100 |
8 Dec 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,200 |
7 Dec 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 14,000 |
6 Dec 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 14,500 |
5 Dec 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 12,900 |
2 Dec 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,100 |
1 Dec 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 9,600 |