Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 118,300 |
29 Nov 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,800 |
28 Nov 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 6,900 |
25 Nov 1988 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | +0.125 (+2.94%) | 266,800 |
24 Nov 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 24,400 |
22 Nov 1988 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 56,800 |
21 Nov 1988 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 53,600 |
18 Nov 1988 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,000 |
17 Nov 1988 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 43,700 |
16 Nov 1988 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 50,300 |
15 Nov 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 48,900 |
14 Nov 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 86,100 |
11 Nov 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 2,800 |
10 Nov 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 13,500 |
9 Nov 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 14,400 |
8 Nov 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 82,100 |
7 Nov 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 6,800 |
4 Nov 1988 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 19,400 |
3 Nov 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 27,600 |
2 Nov 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 88,000 |
1 Nov 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 9,000 |
31 Oct 1988 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 4,900 |
28 Oct 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 1,100 |
27 Oct 1988 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 46,600 |
26 Oct 1988 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 7,000 |
25 Oct 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,400 |
24 Oct 1988 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 9,500 |
21 Oct 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 1,700 |
20 Oct 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 27,400 |