| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 3,100 |
| 18 Oct 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 5,300 |
| 17 Oct 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 8,400 |
| 14 Oct 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
| 13 Oct 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 28,500 |
| 12 Oct 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 13,500 |
| 11 Oct 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.25 (+5.13%) | 7,200 |
| 10 Oct 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 19,300 |
| 7 Oct 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 6 Oct 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,700 |
| 5 Oct 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 6,200 |
| 4 Oct 1988 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | +0.25 (+5.13%) | 22,700 |
| 3 Oct 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 124,000 |
| 30 Sep 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.5 (-9.30%) | 21,100 |
| 29 Sep 1988 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 49,500 |
| 28 Sep 1988 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 10,700 |
| 27 Sep 1988 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 9,800 |
| 26 Sep 1988 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 21,100 |
| 23 Sep 1988 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 37,700 |
| 22 Sep 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 12,000 |
| 21 Sep 1988 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,100 |
| 20 Sep 1988 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 33,300 |
| 19 Sep 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 27,300 |
| 16 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,800 |
| 15 Sep 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 28,900 |
| 14 Sep 1988 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 7,400 |
| 13 Sep 1988 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 5.625 | -0.125 (-2.17%) | 15,400 |
| 12 Sep 1988 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 44,500 |
| 9 Sep 1988 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 198,200 |
| 8 Sep 1988 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 83,100 |
