Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 3.625 | 4 | 3.5 | 3.625 | 3.625 | -0.375 (-9.38%) | 67,400 |
26 Jul 1988 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 47,700 |
25 Jul 1988 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 8,000 |
22 Jul 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 14,300 |
21 Jul 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 18,500 |
20 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,800 |
19 Jul 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 16,700 |
18 Jul 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 12,000 |
15 Jul 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.062 (+1.48%) | 3,800 |
14 Jul 1988 | USD | 4.188 | 4.25 | 4 | 4.188 | 4.188 | -0.187 (-4.27%) | 113,400 |
13 Jul 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 45,900 |
12 Jul 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 32,300 |
11 Jul 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 4,000 |
8 Jul 1988 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 26,200 |
7 Jul 1988 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 67,100 |
6 Jul 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 97,600 |
5 Jul 1988 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | +0.062 (+1.32%) | 169,500 |
4 Jul 1988 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 4.688 | 4.875 | 4.5 | 4.688 | 4.688 | +0.188 (+4.18%) | 175,500 |
30 Jun 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 31,200 |
29 Jun 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 168,200 |
28 Jun 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 134,400 |
27 Jun 1988 | USD | 4.5 | 4.5 | 4.313 | 4.5 | 4.5 | +0.062 (+1.40%) | 74,400 |
24 Jun 1988 | USD | 4.438 | 4.5 | 4.25 | 4.438 | 4.438 | +0.188 (+4.42%) | 70,500 |
23 Jun 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 39,900 |
22 Jun 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 81,500 |
21 Jun 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 62,700 |
20 Jun 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 41,400 |
17 Jun 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 62,600 |
16 Jun 1988 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 19,100 |